Informasi Saham KMDS PT Kurniamitra Duta Sentosa, Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk
HOPE	PT Harapan Duta Pertiwi Tbk
ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
KMDS	PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)	2024-02-19	40,002	Enterprise Value	1	398,400,000,000	0	0	0	0	0	0
KMDS	PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)	2024-02-19	40,001	Market Cap	2	398,400,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-15	At close: 03:49PM WIB	482	474	482	486	474.00 - 492.00	474	492	402.00 - 620.00	402	620	25,900	84,509	388,800,000,000	5	91	N/A	36.00 (7.41%)	36	7	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-12	At close: 03:49PM WIB	482	474	482	486	474.00 - 492.00	474	492	402.00 - 620.00	402	620	25,900	84,509	388,800,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-11	At close: 03:49PM WIB	482	474	482	486	474.00 - 492.00	474	492	402.00 - 620.00	402	620	25,900	85,229	388,800,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-10	At close: 03:49PM WIB	482	474	482	486	474.00 - 492.00	474	492	402.00 - 620.00	402	620	25,900	84,812	388,800,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-05	At close: 03:49PM WIB	482	474	482	486	474.00 - 492.00	474	492	402.00 - 620.00	402	620	25,900	88,093	388,800,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-04	At close: 04:00PM WIB	480	478	482	482	472.00 - 482.00	472	482	402.00 - 630.00	402	630	52,800	87,956	385,600,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-03	At close: 04:00PM WIB	472	470	480	480	464.00 - 482.00	464	482	402.00 - 650.00	402	650	302,600	83,106	384,000,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-02	At close: 03:12PM WIB	478	478	470	472	446.00 - 478.00	446	478	402.00 - 650.00	402	650	63,900	82,903	377,600,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-01	At close: 03:46PM WIB	478	478	476	478	472.00 - 488.00	472	488	402.00 - 660.00	402	660	161,800	80,905	382,400,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-29	At close: 03:47PM WIB	470	472	472	478	470.00 - 480.00	470	480	402.00 - 675.00	402	675	195,700	80,905	382,400,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-28	At close: 03:47PM WIB	470	472	472	478	470.00 - 480.00	470	480	402.00 - 675.00	402	675	195,700	78,168	382,400,000,000	5	91	N/A	36.00 (7.66%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-27	At close: 03:48PM WIB	462	462	0	0	462.00 - 478.00	462	478	402.00 - 675.00	402	675	390,500	69,893	376,000,000,000	5	91	N/A	36.00 (7.96%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-26	At close: 04:04PM WIB	446	446	458	462	446.00 - 462.00	446	462	402.00 - 675.00	402	675	145,200	74,113	369,600,000,000	5	91	N/A	36.00 (7.96%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-25	At close: 04:00PM WIB	452	446	444	446	440.00 - 452.00	440	452	402.00 - 675.00	402	675	37,300	75,414	356,800,000,000	5	91	N/A	36.00 (7.96%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-22	At close: 04:05PM WIB	434	440	452	476	440.00 - 454.00	440	454	402.00 - 690.00	402	690	261,100	72,105	361,600,000,000	5	91	N/A	36.00 (8.29%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-21	At close: 03:46PM WIB	434	0	0	0	0.0000 - 0.0000	0	0		0		0	78,430	0	0	91	N/A	36.00 (8.29%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-14	As of 01:47PM WIB. Market open.	432	426	426	430	426.00 - 430.00	426	430	402.00 - 690.00	402	690	4,300	81,521	340,800,000,000	5	91	N/A	36.00 (8.33%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-13	At close: 03:48PM WIB	436	432	426	432	426.00 - 434.00	426	434	402.00 - 690.00	402	690	127,600	80,333	345,600,000,000	5	91	N/A	36.00 (8.26%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-11	At close: 03:45PM WIB	436	436	434	436	430.00 - 438.00	430	438	402.00 - 690.00	402	690	11,500	80,596	348,800,000,000	5	91	N/A	36.00 (8.26%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-08	At close: 03:45PM WIB	436	436	434	436	430.00 - 438.00	430	438	402.00 - 690.00	402	690	11,500	84,596	348,800,000,000	5	91	N/A	36.00 (8.26%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-05	At close: 04:14PM WIB	440	440	422	428	422.00 - 440.00	422	440	402.00 - 690.00	402	690	114,600	86,787	339,200,000,000	5	91	N/A	36.00 (8.04%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-04	At close: 04:00PM WIB	448	448	438	448	438.00 - 450.00	438	450	402.00 - 690.00	402	690	54,600	86,053	352,000,000,000	5	91	N/A	36.00 (8.04%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-01	At close: 04:00PM WIB	448	454	448	450	440.00 - 456.00	440	456	402.00 - 690.00	402	690	78,200	88,603	358,400,000,000	5	91	N/A	36.00 (8.04%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-02-28	At close: 04:05PM WIB	454	452	440	456	446.00 - 454.00	446	454	402.00 - 690.00	402	690	104,600	91,596	363,200,000,000	5	91	N/A	36.00 (7.93%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-02-27	At close: 04:03PM WIB	456	450	444	456	442.00 - 454.00	442	454	402.00 - 690.00	402	690	58,200	90,901	363,200,000,000	5	91	N/A	36.00 (7.89%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-02-26	At close: 03:45PM WIB	444	444	450	456	440.00 - 456.00	440	456	402.00 - 690.00	402	690	320,200	87,491	364,800,000,000	5	91	N/A	36.00 (8.11%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-02-23	At close: 03:46PM WIB	440	442	442	444	440.00 - 444.00	440	444	402.00 - 690.00	402	690	4,800	88,423	355,200,000,000	5	91	N/A	36.00 (8.18%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)	2024-02-22	At close: 04:00PM WIB	448	448	440	444	440.00 - 448.00	440	448	402.00 - 690.00	402	690	35,900	88,232	352,000,000,000	5	91	N/A	36.00 (8.04%)	36	8	Oct 27, 2023
KMDS	PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)	2024-02-21	At close: 03:46PM WIB	436	436	442	448	436.00 - 456.00	436	456	402.00 - 690.00	402	690	142,100	86,235	358,400,000,000	5	91	N/A	36.00 (8.26%)	36	8	Oct 27, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-15	388,800,000,000	388,800,000,000	0	0	620	402	446	459	85	121	800,000,000	0	159,340,000	80	36	7	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,750,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-12	388,800,000,000	388,800,000,000	0	0	620	402	442	460	85	153	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-11	388,800,000,000	388,800,000,000	0	0	620	402	442	460	85	153	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-10	388,800,000,000	388,800,000,000	0	0	620	402	442	460	85	153	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-05	384,000,000,000	384,000,000,000	0	0	630	0	439	460	88	159	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-04	377,600,000,000	377,600,000,000	0	0	650	0	438	460	83	150	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-03	377,600,000,000	377,600,000,000	0	0	650	0	437	460	83	147	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-02	382,400,000,000	382,400,000,000	0	0	660	0	436	461	81	136	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-01	382,400,000,000	382,400,000,000	0	0	660	0	436	461	81	136	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-29	382,400,000,000	382,400,000,000	0	0	675	402	435	461	78	118	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-28	376,000,000,000	376,000,000,000	0	0	675	0	435	461	70	73	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	15	16	16	26	338,300,000,000	423	17	61,920,000,000	51,420,000,000	91	28	36,780,000,000	46	1,010,000,000	0	5	259	47,530,000,000	36,370,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-27	361,600,000,000	361,600,000,000	0	0	675	0	434	461	74	74	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-26	361,600,000,000	361,600,000,000	0	0	675	0	434	462	75	77	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-25	361,600,000,000	361,600,000,000	0	0	675	402	434	462	75	77	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-22	347,200,000,000	347,200,000,000	0	0	690	0	434	462	78	69	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-21	347,200,000,000	347,200,000,000	0	0	690	402	434	462	78	69	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-14	345,600,000,000	345,600,000,000	0	0	690	0	433	465	80	89	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-13	348,800,000,000	348,800,000,000	0	0	690	0	433	465	80	89	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-11	348,800,000,000	348,800,000,000	0	0	690	402	433	465	83	89	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-08	348,800,000,000	348,800,000,000	-29	32	690	402	433	466	85	89	800,000,000	814,550,000	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-05	358,400,000,000	358,400,000,000	-29	27	690	0	432	468	86	95	800,000,000	814,550,000	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-04	358,400,000,000	358,400,000,000	-29	27	690	0	432	468	88	95	800,000,000	810,710,000	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-03-01	358,400,000,000	358,400,000,000	0	0	690	0	431	468	92	118	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-02-28	363,200,000,000	363,200,000,000	0	0	690	0	430	469	92	112	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-02-27	364,800,000,000	364,800,000,000	0	0	690	0	429	470	87	83	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-02-26	355,200,000,000	355,200,000,000	0	0	690	0	429	470	87	83	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)	2024-02-23	352,000,000,000	352,000,000,000	-28	24	690	0	428	471	88	84	800,000,000	803,740,000	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)	2024-02-22	358,400,000,000	358,400,000,000	-28	24	690	402	428	471	88	84	800,000,000	803,740,000	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000
KMDS	PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)	2024-02-21	348,800,000,000	348,800,000,000	0	0	690	402	427	471	86	82	800,000,000	0	159,340,000	80	36	8	N/A	Oct 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	16	26	323,690,000,000	405	21	63,740,000,000	48,270,000,000	91	38	43,330,000,000	54	1,160,000,000	1	3	241	32,080,000,000	31,340,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	424	424	422	422	5,500
2024-03-05	15:46:00	436	436	436	436	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	428	428	424	424	11,200
2024-03-05	15:43:00	428	428	426	426	34,500
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	432	432	430	430	15,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	436	436	422	422	5,500
2024-03-05	15:44:00	428	428	424	424	11,200
2024-03-05	15:42:00	428	428	426	426	34,500
2024-03-05	15:40:00	432	432	430	430	15,000
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	432	432	430	430	6,900
2024-03-05	15:22:00	434	434	434	434	5,200
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	434	434	434	434	100
2024-03-05	15:08:00	434	434	434	434	300
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	436	436	436	436	0
2024-03-05	15:40:00	432	432	424	424	60,700
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	430	430	430	430	0
2024-03-05	15:20:00	434	434	432	432	12,100
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	434	434	434	434	100
2024-03-05	15:05:00	434	434	434	434	300
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:11:09	434	434	434	434	0
2024-03-05	14:10:00	434	434	434	434	100
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	436	436	436	436	1,700
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:38:58	436	436	436	436	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	436	436	436	436	0
2024-03-05	15:30:00	432	432	424	424	60,700
2024-03-05	15:15:00	434	434	430	430	12,100
2024-03-05	15:00:00	434	434	434	434	400
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:11:09	434	434	434	434	0
2024-03-05	14:00:00	436	436	434	434	1,800
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:38:58	436	436	436	436	0
2024-03-05	13:30:00	436	436	436	436	100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:42	438	438	438	438	0
2024-03-05	11:45:00	438	438	438	438	1,000
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:28:28	434	434	434	434	0
2024-03-05	10:15:00	436	438	434	434	6,700
2024-03-05	10:00:00	438	438	438	438	1,200
2024-03-05	09:45:00	438	438	438	438	600
2024-03-05	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	432	436	424	436	60,700
2024-03-05	15:00:00	434	434	430	430	12,500
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:11:09	434	434	434	434	0
2024-03-05	14:00:00	436	436	434	434	1,800
2024-03-05	13:38:58	436	436	436	436	0
2024-03-05	13:30:00	436	436	436	436	100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:42	438	438	438	438	0
2024-03-05	11:30:00	438	438	438	438	1,000
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:28:28	434	434	434	434	0
2024-03-05	10:00:00	438	438	434	434	7,900
2024-03-05	09:30:00	438	438	438	438	600
2024-03-05	09:17:44	438	438	438	438	0
2024-03-05	09:00:00	440	440	434	438	600
2024-03-04	16:00:00	440	440	440	440	0
2024-03-04	15:30:00	440	448	438	438	700
2024-03-04	15:21:05	446	446	446	446	0
2024-03-04	15:00:00	446	446	446	446	1,000
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:19:15	438	438	438	438	0
2024-03-04	14:00:00	444	444	438	438	700
2024-03-04	13:53:25	444	444	444	444	0
2024-03-04	13:30:00	444	446	438	446	14,300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	434	436	424	436	73,100
2024-03-05	14:11:09	434	434	434	434	0
2024-03-05	14:00:00	436	436	434	434	1,800
2024-03-05	13:38:58	436	436	436	436	0
2024-03-05	13:00:00	436	436	436	436	100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:42	438	438	438	438	0
2024-03-05	11:00:00	438	438	438	438	1,000
2024-03-05	10:28:28	434	434	434	434	0
2024-03-05	10:00:00	438	438	434	434	7,900
2024-03-05	09:17:44	438	438	438	438	0
2024-03-05	09:00:00	440	440	434	438	0
2024-03-04	16:00:00	440	440	440	440	0
2024-03-04	15:21:05	446	446	446	446	0
2024-03-04	15:00:00	446	448	438	438	1,700
2024-03-04	14:19:15	438	438	438	438	0
2024-03-04	14:00:00	444	444	438	438	700
2024-03-04	13:53:25	444	444	444	444	0
2024-03-04	13:00:00	444	446	438	446	14,300
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:33:36	438	438	438	438	0
2024-03-04	11:15:42	444	444	444	444	0
2024-03-04	11:00:00	444	444	438	438	20,200
2024-03-04	10:31:46	444	444	444	444	0
2024-03-04	10:00:00	448	448	442	442	17,000
2024-03-04	09:33:27	450	450	450	450	0
2024-03-04	09:00:00	448	450	448	448	0
2024-03-01	16:00:00	0	0	0	0	0
2024-03-01	15:00:37	450	450	450	450	0
2024-03-01	15:00:00	450	450	440	440	14,900

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:16:19	496	496	496	496	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	496	496	496	496	100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:07:31	496	496	496	496	0
2024-05-03	10:30:31	494	494	494	494	0
2024-05-03	10:30:00	494	500	494	496	14,400
2024-05-03	09:43:06	498	498	498	498	0
2024-05-03	09:13:43	496	496	496	496	0
2024-05-03	09:00:00	498	498	490	498	6,300
2024-05-02	15:44:45	0	0	0	0	0
2024-05-02	15:02:29	496	496	496	496	0
2024-05-02	15:00:00	496	498	496	498	1,400
2024-05-02	14:28:05	498	498	498	498	0
2024-05-02	13:46:20	496	496	496	496	0
2024-05-02	13:30:00	494	498	494	498	4,400
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:45:25	496	496	496	496	0
2024-05-02	10:43:50	496	496	496	496	0
2024-05-02	10:30:00	496	496	496	496	400
2024-05-02	10:01:07	492	492	492	492	0
2024-05-02	09:33:51	492	492	492	492	0
2024-05-02	09:01:24	492	492	492	492	0
2024-05-02	09:00:00	492	496	488	496	31,200
2024-04-30	15:00:00	486	492	484	492	18,400
2024-04-30	13:52:16	492	492	492	492	0
2024-04-30	13:30:00	492	492	492	492	100
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:25:37	492	492	492	492	0
2024-04-30	11:06:48	492	492	492	492	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	492	498	488	498	37,600
2024-04-30	09:00:00	482	492	476	492	70,500
2024-04-29	09:00:00	490	492	480	482	58,600
2024-04-26	09:00:00	482	492	482	492	12,600
2024-04-25	09:00:00	498	498	480	490	18,000
2024-04-24	09:00:00	496	496	480	492	30,500
2024-04-23	09:00:00	484	510	484	496	63,300
2024-04-22	09:00:00	484	484	476	484	55,000
2024-04-19	09:00:00	484	486	478	484	121,700
2024-04-18	09:00:00	480	486	480	486	143,400
2024-04-17	09:00:00	484	484	480	480	81,700
2024-04-16	09:00:00	486	505	476	484	259,600
2024-04-05	09:00:00	474	492	474	486	25,900
2024-04-04	09:00:00	478	482	472	482	52,800
2024-04-03	09:00:00	470	482	464	480	302,600
2024-04-02	09:00:00	478	478	446	472	63,900
2024-04-01	09:00:00	478	488	472	478	161,800
2024-03-28	09:00:00	472	480	470	478	195,700
2024-03-27	09:00:00	462	478	462	470	390,500
2024-03-26	09:00:00	462	462	446	462	145,200
2024-03-25	09:00:00	452	452	440	446	37,300
2024-03-22	09:00:00	440	454	440	452	260,700
2024-03-21	09:00:00	424	434	424	434	900
2024-03-20	09:00:00	436	440	430	434	27,100
2024-03-19	09:00:00	428	442	426	440	217,800
2024-03-18	09:00:00	424	430	420	428	37,500
2024-03-15	09:00:00	428	428	420	420	46,100
2024-03-14	09:00:00	426	430	424	430	15,600
2024-03-13	09:00:00	432	434	426	432	127,600
2024-03-08	09:00:00	436	438	430	436	11,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	492	498	488	498	37,600
2024-04-29	09:00:00	490	492	480	482	58,600
2024-04-26	09:00:00	482	492	482	492	12,600
2024-04-25	09:00:00	498	498	480	490	18,000
2024-04-24	09:00:00	496	496	480	492	30,500
2024-04-23	09:00:00	484	510	484	496	63,300
2024-04-22	09:00:00	484	484	476	484	55,000
2024-04-19	09:00:00	484	486	478	484	121,700
2024-04-18	09:00:00	480	486	480	486	143,400
2024-04-17	09:00:00	484	484	480	480	81,700
2024-04-16	09:00:00	486	505	476	484	259,600
2024-04-05	09:00:00	474	492	474	486	25,900
2024-04-04	09:00:00	478	482	472	482	52,800
2024-04-03	09:00:00	470	482	464	480	302,600
2024-04-02	09:00:00	478	478	446	472	63,900
2024-04-01	09:00:00	478	488	472	478	161,800
2024-03-28	09:00:00	472	480	470	478	195,700
2024-03-27	09:00:00	462	478	462	470	390,500
2024-03-26	09:00:00	462	462	446	462	145,200
2024-03-25	09:00:00	452	452	440	446	37,300
2024-03-22	09:00:00	440	454	440	452	260,700
2024-03-21	09:00:00	424	434	424	434	900
2024-03-20	09:00:00	436	440	430	434	27,100
2024-03-19	09:00:00	428	442	426	440	217,800
2024-03-18	09:00:00	424	430	420	428	37,500
2024-03-15	09:00:00	428	428	420	420	46,100
2024-03-14	09:00:00	426	430	424	430	15,600
2024-03-13	09:00:00	432	434	426	432	127,600
2024-03-08	09:00:00	436	438	430	436	11,500
2024-03-07	09:00:00	424	436	422	436	23,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	490	492	480	482	58,600
2024-04-21	00:00:00	484	510	476	492	179,400
2024-04-14	00:00:00	486	505	476	484	606,400
2024-04-07	00:00:00	486	486	486	486	0
2024-03-31	00:00:00	478	492	446	486	607,000
2024-03-24	00:00:00	452	480	440	478	768,700
2024-03-17	00:00:00	424	454	420	452	544,000
2024-03-10	00:00:00	432	434	420	420	189,300
2024-03-03	00:00:00	448	450	418	436	270,800
2024-02-25	00:00:00	444	456	440	448	621,300
2024-02-18	00:00:00	442	456	436	444	333,100
2024-02-11	00:00:00	424	460	420	442	450,700
2024-02-04	00:00:00	424	428	420	424	98,100
2024-01-28	00:00:00	424	434	412	422	219,200
2024-01-21	00:00:00	432	432	412	424	152,700
2024-01-14	00:00:00	438	438	428	430	308,600
2024-01-07	00:00:00	434	440	428	438	571,800
2023-12-31	00:00:00	424	440	416	434	164,200
2023-12-24	00:00:00	428	430	410	424	374,800
2023-12-17	00:00:00	420	442	402	428	863,400
2023-12-10	00:00:00	436	436	410	424	489,400
2023-12-03	00:00:00	438	446	426	430	569,900
2023-11-26	00:00:00	444	452	432	434	566,100
2023-11-19	00:00:00	452	460	430	452	384,300
2023-11-12	00:00:00	454	472	440	452	238,800
2023-11-05	00:00:00	450	466	442	452	272,400
2023-10-29	00:00:00	464	478	440	452	830,600
2023-10-22	00:00:00	462	488	456	464	4,126,700
2023-10-15	00:00:00	460	470	452	462	732,400
2023-10-08	00:00:00	460	460	452	456	291,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	492	498	488	498	37,600
2024-03-31	00:00:00	478	510	446	492	1,521,900
2024-02-29	00:00:00	454	480	418	478	1,851,000
2024-01-31	00:00:00	422	460	418	448	1,568,700
2023-12-31	00:00:00	424	440	412	424	1,272,800
2023-11-30	00:00:00	440	446	402	424	2,554,600
2023-10-31	00:00:00	454	478	430	450	1,360,500
2023-09-30	00:00:00	464	488	440	454	6,037,900
2023-08-31	00:00:00	472	535	450	464	2,616,700
2023-07-31	00:00:00	510	520	472	478	2,771,400
2023-06-30	00:00:00	510	550	492	510	4,178,500
2023-05-31	00:00:00	535	560	490	505	1,132,600
2023-04-30	00:00:00	560	575	498	535	2,144,500
2023-03-31	00:00:00	620	620	580	595	438,200
2023-02-28	00:00:00	670	675	650	675	150,800
2023-01-31	00:00:00	645	650	630	645	31,000
2022-12-31	00:00:00	575	575	540	560	1,203,700
2022-11-30	00:00:00	570	580	535	575	3,930,300
2022-10-31	00:00:00	535	570	500	570	7,435,900
2022-09-30	00:00:00	550	570	470	535	3,652,900
2022-08-31	00:00:00	555	595	535	545	5,716,500
2022-07-31	00:00:00	650	750	545	550	11,539,400
2022-06-30	00:00:00	585	775	550	675	3,947,800
2022-05-31	00:00:00	490	660	490	585	6,628,900
2022-04-30	00:00:00	450	500	422	490	666,500
2022-03-31	00:00:00	428	460	398	450	363,300
2022-02-28	00:00:00	448	448	388	428	204,400
2022-01-31	00:00:00	438	452	410	448	117,000
2021-12-31	00:00:00	432	442	408	438	245,400
2021-11-30	00:00:00	480	480	410	434	590,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	492	498	488	498	37,600
2024-03-31	00:00:00	478	510	446	482	1,451,400
2024-02-29	00:00:00	454	480	418	478	1,851,000
2024-01-31	00:00:00	422	510	418	492	4,941,600
2023-12-31	00:00:00	424	480	412	478	4,692,500
2023-11-30	00:00:00	440	460	402	448	5,396,100
2023-10-31	00:00:00	454	478	402	424	5,187,900
2023-09-30	00:00:00	464	488	402	424	9,953,000
2023-08-31	00:00:00	472	535	430	450	10,015,100
2023-07-31	00:00:00	510	535	440	454	11,426,000
2023-06-30	00:00:00	510	550	450	464	9,566,600
2023-05-31	00:00:00	535	560	472	478	8,082,500
2023-04-30	00:00:00	560	575	490	510	7,455,600
2023-03-31	00:00:00	595	595	490	505	3,405,400
2023-02-28	00:00:00	670	675	498	535	4,583,500
2023-01-31	00:00:00	645	690	555	595	5,209,400
2022-10-31	00:00:00	535	580	500	560	12,569,900
2022-07-31	00:00:00	650	750	470	535	20,908,800
2022-04-30	00:00:00	450	775	422	675	11,243,200
2022-01-31	00:00:00	438	460	388	450	684,700
2021-10-31	00:00:00	500	510	408	438	1,879,400
2021-07-31	00:00:00	480	510	406	500	10,368,700
2021-04-30	00:00:00	505	505	428	480	729,000
2021-01-31	00:00:00	520	570	446	500	595,700

Dividends Amount

Date	Time	Amount
2023-10-27	09:00:00	15
2023-06-06	09:00:00	21
2022-11-08	09:00:00	15
2022-11-04	09:00:00	15
2022-06-13	09:00:00	13
2021-09-30	09:00:00	8
2021-06-02	09:00:00	14

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	36	7.20 %
2022	3	43	8.50 %
2021	2	21	4.25 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters